Meme Elon Doge Floki USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,165129 | $ 0,000000000030023 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,165024 | $ 0,000000000030004 | $ 0,000000000030023 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000000028001 | $ 0,000000000030004 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,835052 | $ 0,000000000028826 | $ 0,000000000028001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,01780203 | $ 0,000000000027993 | $ 0,000000000028826 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,004 | $ 0,000000000029017 | $ 0,000000000027993 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000031996 | $ 0,000000000029017 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,00035383 | $ 0,000000000031964 | $ 0,000000000031996 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,00630788 | $ 0,000000000031998 | $ 0,000000000031964 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000032002 | $ 0,000000000031998 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,00000628 | $ 0,000000000034266 | $ 0,000000000032002 |
| 2025-03-24 | $ 0,000000000000000000 | $ 8,23 | $ 0,000000000033986 | $ 0,000000000034266 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,00000100 | $ 0,000000000040994 | $ 0,000000000033986 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,403454 | $ 0,000000000040981 | $ 0,000000000040994 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,00877763 | $ 0,000000000031649 | $ 0,000000000040981 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,607716 | $ 0,000000000040966 | $ 0,000000000031649 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000000042972 | $ 0,000000000040966 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000044855 | $ 0,000000000042972 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000042992 | $ 0,000000000044855 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,301054 | $ 0,000000000038999 | $ 0,000000000042992 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
