MEEB Vault (NFTX) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.122,10 | $ 1.109,92 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.108,67 | $ 1.167,02 | $ 1.109,92 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.108,67 | $ 1.167,02 | $ 1.167,02 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.133,22 | $ 1.192,86 | $ 1.167,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.134,79 | $ 1.194,52 | $ 1.192,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.134,79 | $ 1.194,52 | $ 1.194,52 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.253,20 | $ 1.319,16 | $ 1.194,52 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.254,73 | $ 1.320,76 | $ 1.319,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.940,45 | $ 1.330,69 | $ 1.320,76 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.954,12 | $ 1.335,31 | $ 1.330,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.299,23 | $ 1.261,39 | $ 1.335,31 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.091,84 | $ 1.329,14 | $ 1.261,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.799,27 | $ 1.252,53 | $ 1.329,14 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.958,50 | $ 1.296,27 | $ 1.252,53 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.377,23 | $ 1.337,12 | $ 1.296,27 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.386,94 | $ 1.346,54 | $ 1.337,12 |
| 2025-03-15 | $ 0,000000000000000000 | $ 23,59 | $ 1.319,69 | $ 1.346,54 |
| 2025-03-14 | $ 0,000000000000000000 | $ 7.463,44 | $ 1.237,63 | $ 1.319,69 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1.177,66 | $ 1.239,65 | $ 1.237,63 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2.420,78 | $ 1.265,83 | $ 1.239,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
