MContent USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.032.464 | $ 3.508,58 | $ 0,000000001093 | N/A |
| 2025-04-03 | $ 4.164.114 | $ 64.458 | $ 0,000000001131 | $ 0,000000001093 |
| 2025-04-02 | $ 4.094.364 | $ 138.090 | $ 0,000000001112 | $ 0,000000001131 |
| 2025-04-01 | $ 3.623.409 | $ 77.285 | $ 0,000000000985086 | $ 0,000000001112 |
| 2025-03-31 | $ 3.568.450 | $ 100.117 | $ 0,000000000971155 | $ 0,000000000985086 |
| 2025-03-30 | $ 3.971.755 | $ 18.422,93 | $ 0,000000001075 | $ 0,000000000971155 |
| 2025-03-29 | $ 3.379.330 | $ 37.969 | $ 0,000000000921994 | $ 0,000000001075 |
| 2025-03-28 | $ 3.769.866 | $ 136.253 | $ 0,000000001023 | $ 0,000000000921994 |
| 2025-03-27 | $ 3.349.459 | $ 213.748 | $ 0,000000000909051 | $ 0,000000001023 |
| 2025-03-26 | $ 3.077.774 | $ 119.706 | $ 0,000000000836592 | $ 0,000000000909051 |
| 2025-03-25 | $ 3.166.863 | $ 158.917 | $ 0,000000000860422 | $ 0,000000000836592 |
| 2025-03-24 | $ 2.888.948 | $ 101.268 | $ 0,000000000784354 | $ 0,000000000860422 |
| 2025-03-23 | $ 2.961.299 | $ 40.039 | $ 0,000000000803921 | $ 0,000000000784354 |
| 2025-03-22 | $ 3.439.961 | $ 198.302 | $ 0,000000000933946 | $ 0,000000000803921 |
| 2025-03-21 | $ 3.710.399 | $ 203.791 | $ 0,000000001007 | $ 0,000000000933946 |
| 2025-03-20 | $ 2.735.658 | $ 213.519 | $ 0,000000000807122 | $ 0,000000001007 |
| 2025-03-19 | $ 2.927.552 | $ 118.941 | $ 0,000000000794040 | $ 0,000000000807122 |
| 2025-03-18 | $ 2.541.620 | $ 111.703 | $ 0,000000000690054 | $ 0,000000000794040 |
| 2025-03-17 | $ 2.685.672 | $ 110.443 | $ 0,000000000729321 | $ 0,000000000690054 |
| 2025-03-16 | $ 2.673.486 | $ 12.469,60 | $ 0,000000000725841 | $ 0,000000000729321 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
