MAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 593.833 | $ 0,311791 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 532.056 | $ 0,313797 | $ 0,311791 |
| 2025-04-02 | $ 0,000000000000000000 | $ 534.772 | $ 0,313457 | $ 0,313797 |
| 2025-04-01 | $ 0,000000000000000000 | $ 603.544 | $ 0,313797 | $ 0,313457 |
| 2025-03-31 | $ 0,000000000000000000 | $ 635.751 | $ 0,317948 | $ 0,313797 |
| 2025-03-30 | $ 0,000000000000000000 | $ 502.674 | $ 0,318379 | $ 0,317948 |
| 2025-03-29 | $ 0,000000000000000000 | $ 423.612 | $ 0,320401 | $ 0,318379 |
| 2025-03-28 | $ 0,000000000000000000 | $ 753.393 | $ 0,321127 | $ 0,320401 |
| 2025-03-27 | $ 0,000000000000000000 | $ 771.379 | $ 0,322356 | $ 0,321127 |
| 2025-03-26 | $ 0,000000000000000000 | $ 439.883 | $ 0,326011 | $ 0,322356 |
| 2025-03-25 | $ 0,000000000000000000 | $ 477.970 | $ 0,325306 | $ 0,326011 |
| 2025-03-24 | $ 0,000000000000000000 | $ 773.154 | $ 0,321423 | $ 0,325306 |
| 2025-03-23 | $ 0,000000000000000000 | $ 833.505 | $ 0,320034 | $ 0,321423 |
| 2025-03-22 | $ 0,000000000000000000 | $ 623.610 | $ 0,320204 | $ 0,320034 |
| 2025-03-21 | $ 0,000000000000000000 | $ 25.470 | $ 0,324079 | $ 0,320204 |
| 2025-03-20 | $ 0,000000000000000000 | $ 36.494 | $ 0,323620 | $ 0,324079 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29.927 | $ 0,322889 | $ 0,323620 |
| 2025-03-18 | $ 0,000000000000000000 | $ 51.980 | $ 0,324334 | $ 0,322889 |
| 2025-03-17 | $ 0,000000000000000000 | $ 35.880 | $ 0,325976 | $ 0,324334 |
| 2025-03-16 | $ 0,000000000000000000 | $ 51.214 | $ 0,328187 | $ 0,325976 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
