Massa Bridged WETH (Massa) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5.338,78 | $ 1.802,06 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.536,59 | $ 1.816,95 | $ 1.802,06 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.248,52 | $ 1.794,35 | $ 1.816,95 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.712,04 | $ 1.902,30 | $ 1.794,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.597,29 | $ 1.822,36 | $ 1.902,30 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.584,06 | $ 1.806,36 | $ 1.822,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.286,30 | $ 1.815,11 | $ 1.806,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.748,00 | $ 1.906,29 | $ 1.815,11 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.255,06 | $ 2.010,59 | $ 1.906,29 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.140,44 | $ 1.999,69 | $ 2.010,59 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.417,42 | $ 2.076,60 | $ 1.999,69 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.898,92 | $ 2.052,03 | $ 2.076,60 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.529,91 | $ 1.993,33 | $ 2.052,03 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.548,19 | $ 1.978,45 | $ 1.993,33 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.215,08 | $ 1.962,69 | $ 1.978,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.434,21 | $ 1.977,03 | $ 1.962,69 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.073,68 | $ 2.044,94 | $ 1.977,03 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.895,45 | $ 1.918,31 | $ 2.044,94 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.335,07 | $ 1.932,07 | $ 1.918,31 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.353,45 | $ 1.880,76 | $ 1.932,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
