Massa Bridged USDC (Massa) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 7.266,67 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 15.772,67 | $ 0,999813 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10.004,34 | $ 0,999358 | $ 0,999813 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.692,60 | $ 1,000 | $ 0,999358 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.226,82 | $ 0,999875 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.826,75 | $ 1,001 | $ 0,999875 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.175 | $ 0,999903 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12.876,49 | $ 1,000 | $ 0,999903 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22.130 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.444,50 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 33.734 | $ 0,999942 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.554,26 | $ 0,999509 | $ 0,999942 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.178,68 | $ 0,999954 | $ 0,999509 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21.025 | $ 0,999873 | $ 0,999954 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.459,86 | $ 1,000 | $ 0,999873 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.028 | $ 0,999564 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 20.550 | $ 1,001 | $ 0,999564 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.517,57 | $ 0,999812 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20.040 | $ 1,000 | $ 0,999812 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16.088,78 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
