Mantle Restaked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 432.868.219 | $ 6.124.267 | $ 1.927,24 | N/A |
| 2025-04-04 | $ 433.100.761 | $ 5.856.700 | $ 1.934,81 | $ 1.927,24 |
| 2025-04-03 | $ 428.567.564 | $ 9.427.602 | $ 1.907,35 | $ 1.934,81 |
| 2025-04-02 | $ 454.688.894 | $ 4.288.851 | $ 2.023,81 | $ 1.907,35 |
| 2025-04-01 | $ 434.351.383 | $ 7.675.839 | $ 1.933,60 | $ 2.023,81 |
| 2025-03-31 | $ 429.463.872 | $ 4.161.496 | $ 1.914,77 | $ 1.933,60 |
| 2025-03-30 | $ 433.893.194 | $ 4.461.377 | $ 1.936,48 | $ 1.914,77 |
| 2025-03-29 | $ 451.892.733 | $ 4.050.580 | $ 2.014,04 | $ 1.936,48 |
| 2025-03-28 | $ 476.685.429 | $ 3.079.502 | $ 2.124,36 | $ 2.014,04 |
| 2025-03-27 | $ 477.555.034 | $ 4.133.607 | $ 2.129,91 | $ 2.124,36 |
| 2025-03-26 | $ 491.932.534 | $ 3.896.373 | $ 2.195,39 | $ 2.129,91 |
| 2025-03-25 | $ 494.878.211 | $ 11.192.233 | $ 2.208,64 | $ 2.195,39 |
| 2025-03-24 | $ 475.783.711 | $ 1.183.846 | $ 2.116,71 | $ 2.208,64 |
| 2025-03-23 | $ 471.362.509 | $ 3.370.707 | $ 2.097,67 | $ 2.116,71 |
| 2025-03-22 | $ 468.473.571 | $ 3.855.311 | $ 2.084,45 | $ 2.097,67 |
| 2025-03-21 | $ 471.138.651 | $ 4.346.743 | $ 2.096,64 | $ 2.084,45 |
| 2025-03-20 | $ 491.528.047 | $ 10.875.354 | $ 2.186,14 | $ 2.096,64 |
| 2025-03-19 | $ 460.379.512 | $ 4.315.258 | $ 2.050,00 | $ 2.186,14 |
| 2025-03-18 | $ 459.625.611 | $ 5.434.570 | $ 2.044,97 | $ 2.050,00 |
| 2025-03-17 | $ 445.550.791 | $ 6.140.782 | $ 2.001,32 | $ 2.044,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
