Mantle Bridged wstETH (Mantle) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 57,29 | $ 2.213,40 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 5,19 | $ 2.088,98 | $ 2.213,40 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5,18 | $ 2.084,52 | $ 2.088,98 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5,18 | $ 2.084,52 | $ 2.084,52 |
| 2025-03-29 | $ 0,000000000000000000 | $ 97,24 | $ 2.179,96 | $ 2.084,52 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,81 | $ 2.320,32 | $ 2.179,96 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,13 | $ 2.321,70 | $ 2.320,32 |
| 2025-03-26 | $ 0,000000000000000000 | $ 268,08 | $ 2.388,24 | $ 2.321,70 |
| 2025-03-25 | $ 0,000000000000000000 | $ 268,08 | $ 2.388,24 | $ 2.388,24 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,47 | $ 2.203,67 | $ 2.388,24 |
| 2025-03-18 | $ 0,000000000000000000 | $ 19,73 | $ 2.233,16 | $ 2.203,67 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19,73 | $ 2.233,16 | $ 2.233,16 |
| 2025-03-08 | $ 0,000000000000000000 | $ 4,16 | $ 2.506,78 | $ 2.233,16 |
| 2025-03-07 | $ 0,000000000000000000 | $ 4,16 | $ 2.506,78 | $ 2.506,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
