Mantle Bridged USDT (Mantle) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 344.260.811 | $ 2.045.148 | $ 0,999806 | N/A |
| 2025-04-04 | $ 344.198.823 | $ 1.836.379 | $ 0,998836 | $ 0,999806 |
| 2025-04-03 | $ 342.206.526 | $ 1.913.071 | $ 0,998139 | $ 0,998836 |
| 2025-04-02 | $ 342.898.370 | $ 1.657.922 | $ 1,000 | $ 0,998139 |
| 2025-04-01 | $ 342.710.308 | $ 1.665.951 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 342.004.024 | $ 1.275.402 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 342.659.466 | $ 1.680.242 | $ 1,002 | $ 1,001 |
| 2025-03-29 | $ 338.743.516 | $ 2.268.491 | $ 1,001 | $ 1,002 |
| 2025-03-28 | $ 335.583.918 | $ 1.133.876 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 336.680.441 | $ 1.286.572 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 336.582.626 | $ 1.125.218 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 336.428.245 | $ 2.617.072 | $ 1,002 | $ 1,001 |
| 2025-03-24 | $ 336.453.317 | $ 339.251 | $ 0,999988 | $ 1,002 |
| 2025-03-23 | $ 336.602.412 | $ 505.202 | $ 1,001 | $ 0,999988 |
| 2025-03-22 | $ 336.296.925 | $ 640.615 | $ 1,001 | $ 1,001 |
| 2025-03-21 | $ 335.225.929 | $ 1.255.707 | $ 0,998678 | $ 1,001 |
| 2025-03-20 | $ 331.848.313 | $ 1.621.348 | $ 0,999315 | $ 0,998678 |
| 2025-03-19 | $ 332.386.937 | $ 1.160.240 | $ 1,002 | $ 0,999315 |
| 2025-03-18 | $ 330.953.641 | $ 1.039.030 | $ 0,997650 | $ 1,002 |
| 2025-03-17 | $ 331.783.945 | $ 1.190.147 | $ 0,999543 | $ 0,997650 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
