Mantle Bridged USDC (Mantle) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 30.666.392 | $ 807.608 | $ 0,999819 | N/A |
| 2025-04-04 | $ 30.666.976 | $ 678.870 | $ 0,998504 | $ 0,999819 |
| 2025-04-03 | $ 30.546.879 | $ 332.070 | $ 0,997971 | $ 0,998504 |
| 2025-04-02 | $ 30.571.401 | $ 837.691 | $ 0,999854 | $ 0,997971 |
| 2025-04-01 | $ 30.539.974 | $ 845.674 | $ 1,001 | $ 0,999854 |
| 2025-03-31 | $ 30.428.305 | $ 699.083 | $ 0,999657 | $ 1,001 |
| 2025-03-30 | $ 30.146.803 | $ 1.097.503 | $ 1,003 | $ 0,999657 |
| 2025-03-29 | $ 30.090.142 | $ 1.683.817 | $ 1,001 | $ 1,003 |
| 2025-03-28 | $ 29.423.492 | $ 793.255 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 29.373.160 | $ 725.044 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 28.908.652 | $ 844.267 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 27.924.445 | $ 995.824 | $ 1,003 | $ 1,001 |
| 2025-03-24 | $ 27.887.693 | $ 174.881 | $ 1,000 | $ 1,003 |
| 2025-03-23 | $ 27.920.668 | $ 310.146 | $ 1,002 | $ 1,000 |
| 2025-03-22 | $ 27.878.726 | $ 359.084 | $ 1,001 | $ 1,002 |
| 2025-03-21 | $ 28.043.556 | $ 913.543 | $ 0,999497 | $ 1,001 |
| 2025-03-20 | $ 27.947.524 | $ 904.257 | $ 0,999422 | $ 0,999497 |
| 2025-03-19 | $ 28.007.903 | $ 566.403 | $ 1,002 | $ 0,999422 |
| 2025-03-18 | $ 27.809.283 | $ 402.180 | $ 0,998415 | $ 1,002 |
| 2025-03-17 | $ 28.144.509 | $ 438.998 | $ 0,999314 | $ 0,998415 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
