Manta mUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 64,22 | $ 1,067 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 5,32 | $ 1,046 | $ 1,067 |
| 2025-04-01 | $ 0,000000000000000000 | $ 105,90 | $ 1,045 | $ 1,046 |
| 2025-03-31 | $ 0,000000000000000000 | $ 106,01 | $ 1,046 | $ 1,045 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6,86 | $ 1,046 | $ 1,046 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,81 | $ 1,046 | $ 1,046 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,77 | $ 1,045 | $ 1,046 |
| 2025-03-27 | $ 0,000000000000000000 | $ 41,81 | $ 1,045 | $ 1,045 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11,00 | $ 1,046 | $ 1,045 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,044 | $ 1,057 | $ 1,046 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,34 | $ 1,045 | $ 1,057 |
| 2025-03-23 | $ 0,000000000000000000 | $ 886,58 | $ 1,044 | $ 1,045 |
| 2025-03-22 | $ 0,000000000000000000 | $ 34,40 | $ 1,039 | $ 1,044 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,63 | $ 1,038 | $ 1,039 |
| 2025-03-20 | $ 0,000000000000000000 | $ 15,29 | $ 1,040 | $ 1,038 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10,00 | $ 1,039 | $ 1,040 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17,15 | $ 1,035 | $ 1,039 |
| 2025-03-17 | $ 0,000000000000000000 | $ 125,86 | $ 1,040 | $ 1,035 |
| 2025-03-16 | $ 0,000000000000000000 | $ 655,15 | $ 1,039 | $ 1,040 |
| 2025-03-15 | $ 0,000000000000000000 | $ 559,83 | $ 1,039 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
