Manta mBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 246,78 | $ 83.247 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 214,08 | $ 83.963 | $ 83.247 |
| 2025-04-04 | $ 0,000000000000000000 | $ 235,87 | $ 82.647 | $ 83.963 |
| 2025-04-03 | $ 0,000000000000000000 | $ 229,33 | $ 81.199 | $ 82.647 |
| 2025-04-02 | $ 0,000000000000000000 | $ 193,29 | $ 85.166 | $ 81.199 |
| 2025-04-01 | $ 0,000000000000000000 | $ 192,42 | $ 81.691 | $ 85.166 |
| 2025-03-31 | $ 0,000000000000000000 | $ 197,96 | $ 80.994 | $ 81.691 |
| 2025-03-30 | $ 0,000000000000000000 | $ 227,81 | $ 80.275 | $ 80.994 |
| 2025-03-29 | $ 0,000000000000000000 | $ 194,80 | $ 82.761 | $ 80.275 |
| 2025-03-28 | $ 0,000000000000000000 | $ 209,66 | $ 85.482 | $ 82.761 |
| 2025-03-27 | $ 0,000000000000000000 | $ 227,35 | $ 85.979 | $ 85.482 |
| 2025-03-26 | $ 0,000000000000000000 | $ 225,11 | $ 87.339 | $ 85.979 |
| 2025-03-25 | $ 0,000000000000000000 | $ 221,22 | $ 87.488 | $ 87.339 |
| 2025-03-24 | $ 0,000000000000000000 | $ 167,21 | $ 84.678 | $ 87.488 |
| 2025-03-23 | $ 0,000000000000000000 | $ 165,63 | $ 83.451 | $ 84.678 |
| 2025-03-22 | $ 0,000000000000000000 | $ 165,17 | $ 84.206 | $ 83.451 |
| 2025-03-21 | $ 0,000000000000000000 | $ 187,87 | $ 84.098 | $ 84.206 |
| 2025-03-20 | $ 0,000000000000000000 | $ 192,61 | $ 87.156 | $ 84.098 |
| 2025-03-19 | $ 0,000000000000000000 | $ 226,50 | $ 83.015 | $ 87.156 |
| 2025-03-18 | $ 0,000000000000000000 | $ 184,96 | $ 84.115 | $ 83.015 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
