Maker USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.084.216.585 | $ 98.787.777 | $ 1.284,98 | N/A |
| 2025-04-02 | $ 1.168.695.422 | $ 84.227.881 | $ 1.384,84 | $ 1.284,98 |
| 2025-04-01 | $ 1.096.882.394 | $ 75.015.558 | $ 1.299,16 | $ 1.384,84 |
| 2025-03-31 | $ 1.086.327.202 | $ 56.880.373 | $ 1.286,99 | $ 1.299,16 |
| 2025-03-30 | $ 1.092.034.765 | $ 102.368.543 | $ 1.297,51 | $ 1.286,99 |
| 2025-03-29 | $ 1.218.665.067 | $ 150.591.561 | $ 1.443,43 | $ 1.297,51 |
| 2025-03-28 | $ 1.232.309.709 | $ 179.525.497 | $ 1.451,46 | $ 1.443,43 |
| 2025-03-27 | $ 1.166.919.579 | $ 116.835.233 | $ 1.376,41 | $ 1.451,46 |
| 2025-03-26 | $ 1.093.243.378 | $ 46.107.974 | $ 1.291,15 | $ 1.376,41 |
| 2025-03-25 | $ 1.078.637.512 | $ 58.722.956 | $ 1.274,17 | $ 1.291,15 |
| 2025-03-24 | $ 1.039.097.062 | $ 41.346.066 | $ 1.226,47 | $ 1.274,17 |
| 2025-03-23 | $ 1.048.674.272 | $ 41.839.037 | $ 1.237,00 | $ 1.226,47 |
| 2025-03-22 | $ 1.039.187.502 | $ 77.185.762 | $ 1.226,06 | $ 1.237,00 |
| 2025-03-21 | $ 1.072.519.082 | $ 74.047.753 | $ 1.265,16 | $ 1.226,06 |
| 2025-03-20 | $ 1.098.018.364 | $ 163.148.552 | $ 1.294,58 | $ 1.265,16 |
| 2025-03-19 | $ 1.084.195.627 | $ 119.911.441 | $ 1.277,99 | $ 1.294,58 |
| 2025-03-18 | $ 1.025.560.025 | $ 95.159.739 | $ 1.209,19 | $ 1.277,99 |
| 2025-03-17 | $ 997.679.328 | $ 160.442.540 | $ 1.178,35 | $ 1.209,19 |
| 2025-03-16 | $ 1.032.466.457 | $ 129.326.595 | $ 1.217,31 | $ 1.178,35 |
| 2025-03-15 | $ 993.115.930 | $ 138.919.469 | $ 1.171,21 | $ 1.217,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
