Majin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 32,47 | $ 0,000000000178071 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 11,41 | $ 0,000000000177651 | $ 0,000000000178071 |
| 2025-04-03 | $ 0,000000000000000000 | $ 175,46 | $ 0,000000000175884 | $ 0,000000000177651 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,31 | $ 0,000000000199119 | $ 0,000000000175884 |
| 2025-04-01 | $ 0,000000000000000000 | $ 285,75 | $ 0,000000000187594 | $ 0,000000000199119 |
| 2025-03-31 | $ 0,000000000000000000 | $ 146,65 | $ 0,000000000178325 | $ 0,000000000187594 |
| 2025-03-30 | $ 0,000000000000000000 | $ 165,36 | $ 0,000000000184713 | $ 0,000000000178325 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.355,14 | $ 0,000000000197024 | $ 0,000000000184713 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27,80 | $ 0,000000000202762 | $ 0,000000000197024 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,23 | $ 0,000000000202602 | $ 0,000000000202762 |
| 2025-03-26 | $ 0,000000000000000000 | $ 730,44 | $ 0,000000000210007 | $ 0,000000000202602 |
| 2025-03-25 | $ 0,000000000000000000 | $ 245,27 | $ 0,000000000204889 | $ 0,000000000210007 |
| 2025-03-24 | $ 0,000000000000000000 | $ 425,16 | $ 0,000000000186876 | $ 0,000000000204889 |
| 2025-03-23 | $ 0,000000000000000000 | $ 193,57 | $ 0,000000000181029 | $ 0,000000000186876 |
| 2025-03-22 | $ 0,000000000000000000 | $ 245,33 | $ 0,000000000185485 | $ 0,000000000181029 |
| 2025-03-21 | $ 0,000000000000000000 | $ 272,41 | $ 0,000000000178252 | $ 0,000000000185485 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.193,05 | $ 0,000000000176836 | $ 0,000000000178252 |
| 2025-03-19 | $ 0,000000000000000000 | $ 418,83 | $ 0,000000000145860 | $ 0,000000000176836 |
| 2025-03-18 | $ 0,000000000000000000 | $ 246,49 | $ 0,000000000158901 | $ 0,000000000145860 |
| 2025-03-17 | $ 0,000000000000000000 | $ 21,68 | $ 0,000000000163569 | $ 0,000000000158901 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
