MAI (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 229,07 | $ 1,000 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 405,85 | $ 1,000 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.390,82 | $ 1,000 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,28 | $ 1,001 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 74,06 | $ 1,002 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 305,11 | $ 1,001 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4,08 | $ 1,001 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.450,79 | $ 1,002 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,19 | $ 1,003 | $ 1,002 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.519,51 | $ 1,003 | $ 1,003 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.809,12 | $ 1,009 | $ 1,003 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.878,20 | $ 1,018 | $ 1,009 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.611,06 | $ 1,039 | $ 1,018 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.413,87 | $ 1,000 | $ 1,039 |
| 2025-03-22 | $ 0,000000000000000000 | $ 625,96 | $ 1,003 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.831,05 | $ 1,002 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 99,63 | $ 1,001 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.673,59 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,90 | $ 1,002 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 44,75 | $ 1,002 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
