MAI (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 111.037 | $ 0,999372 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 28.183 | $ 0,996262 | $ 0,999372 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.027,81 | $ 0,999272 | $ 0,996262 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.716,87 | $ 0,996581 | $ 0,999272 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.809,60 | $ 0,995342 | $ 0,996581 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.818 | $ 0,995775 | $ 0,995342 |
| 2025-03-30 | $ 0,000000000000000000 | $ 31.131 | $ 0,998428 | $ 0,995775 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16.534,91 | $ 0,997542 | $ 0,998428 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.951,88 | $ 0,997005 | $ 0,997542 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17.515,37 | $ 0,995728 | $ 0,997005 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.971,72 | $ 0,996162 | $ 0,995728 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18.748,94 | $ 1,000 | $ 0,996162 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.723,69 | $ 0,998465 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.456,02 | $ 0,996947 | $ 0,998465 |
| 2025-03-22 | $ 0,000000000000000000 | $ 40.782 | $ 0,996827 | $ 0,996947 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.899,22 | $ 0,996912 | $ 0,996827 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.629,50 | $ 0,999554 | $ 0,996912 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.219,58 | $ 0,994749 | $ 0,999554 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60.342 | $ 0,994425 | $ 0,994749 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.328,81 | $ 0,997829 | $ 0,994425 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
