MAGNET6900 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-01 | $ 2.481,41 | $ 2,05 | $ 0,000000000000035888 | N/A |
| 2025-03-31 | $ 2.481,41 | $ 2,05 | $ 0,000000000000035888 | $ 0,000000000000035888 |
| 2025-03-29 | $ 2.596,57 | $ 11,20 | $ 0,000000000000037915 | $ 0,000000000000035888 |
| 2025-03-28 | $ 2.770,28 | $ 15,93 | $ 0,000000000000040201 | $ 0,000000000000037915 |
| 2025-03-27 | $ 2.736,07 | $ 6,61 | $ 0,000000000000039704 | $ 0,000000000000040201 |
| 2025-03-26 | $ 2.918,57 | $ 27,84 | $ 0,000000000000042605 | $ 0,000000000000039704 |
| 2025-03-25 | $ 2.920,03 | $ 7,05 | $ 0,000000000000042372 | $ 0,000000000000042605 |
| 2025-03-24 | $ 2.920,03 | $ 7,05 | $ 0,000000000000042372 | $ 0,000000000000042372 |
| 2025-03-21 | $ 2.739,11 | $ 6,91 | $ 0,000000000000039747 | $ 0,000000000000042372 |
| 2025-03-20 | $ 2.783,91 | $ 13,11 | $ 0,000000000000040397 | $ 0,000000000000039747 |
| 2025-03-19 | $ 2.783,91 | $ 13,11 | $ 0,000000000000040397 | $ 0,000000000000040397 |
| 2025-03-17 | $ 2.841,75 | $ 42,82 | $ 0,000000000000041236 | $ 0,000000000000040397 |
| 2025-03-16 | $ 2.826,38 | $ 42,58 | $ 0,000000000000041013 | $ 0,000000000000041236 |
| 2025-03-15 | $ 2.864,07 | $ 49,75 | $ 0,000000000000041560 | $ 0,000000000000041013 |
| 2025-03-14 | $ 3.101,46 | $ 195,12 | $ 0,000000000000044836 | $ 0,000000000000041560 |
| 2025-03-13 | $ 3.080,01 | $ 195,86 | $ 0,000000000000045005 | $ 0,000000000000044836 |
| 2025-03-12 | $ 3.428,57 | $ 300,70 | $ 0,000000000000050086 | $ 0,000000000000045005 |
| 2025-03-11 | $ 2.709,93 | $ 40,42 | $ 0,000000000000039324 | $ 0,000000000000050086 |
| 2025-03-10 | $ 2.998,57 | $ 8,84 | $ 0,000000000000043512 | $ 0,000000000000039324 |
| 2025-03-09 | $ 3.353,24 | $ 68,27 | $ 0,000000000000048882 | $ 0,000000000000043512 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
