Magic LUM USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 152,61 | $ 5,65 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 136,38 | $ 5,64 | $ 5,65 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.189,24 | $ 6,05 | $ 5,64 |
| 2025-04-01 | $ 0,000000000000000000 | $ 439,87 | $ 6,19 | $ 6,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.173,06 | $ 6,32 | $ 6,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 613,06 | $ 6,35 | $ 6,32 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.397,38 | $ 6,71 | $ 6,35 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.206,18 | $ 8,22 | $ 6,71 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.414,58 | $ 8,22 | $ 8,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.142,80 | $ 8,39 | $ 8,22 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.069,07 | $ 8,25 | $ 8,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.860,50 | $ 8,27 | $ 8,25 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.409,99 | $ 8,03 | $ 8,27 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.881,36 | $ 7,94 | $ 8,03 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.631,69 | $ 8,13 | $ 7,94 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.662,93 | $ 8,41 | $ 8,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.877,00 | $ 8,13 | $ 8,41 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.681,47 | $ 7,62 | $ 8,13 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.034,67 | $ 7,35 | $ 7,62 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.849,61 | $ 7,77 | $ 7,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
