Magic Internet Money (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 532,96 | $ 0,999979 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.235,58 | $ 1,002 | $ 0,999979 |
| 2025-04-02 | $ 0,000000000000000000 | $ 146,29 | $ 0,999762 | $ 1,002 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,48 | $ 0,999566 | $ 0,999762 |
| 2025-03-31 | $ 0,000000000000000000 | $ 115,99 | $ 0,998476 | $ 0,999566 |
| 2025-03-30 | $ 0,000000000000000000 | $ 40,06 | $ 0,999476 | $ 0,998476 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,58 | $ 0,996239 | $ 0,999476 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19,69 | $ 0,997054 | $ 0,996239 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.243,13 | $ 0,998237 | $ 0,997054 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.320,70 | $ 0,994474 | $ 0,998237 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32,45 | $ 0,999716 | $ 0,994474 |
| 2025-03-24 | $ 0,000000000000000000 | $ 43,51 | $ 1,000 | $ 0,999716 |
| 2025-03-23 | $ 0,000000000000000000 | $ 720,27 | $ 0,999132 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.124,31 | $ 0,999913 | $ 0,999132 |
| 2025-03-21 | $ 0,000000000000000000 | $ 160,83 | $ 1,000 | $ 0,999913 |
| 2025-03-20 | $ 0,000000000000000000 | $ 33,59 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 218,88 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 39,16 | $ 0,999985 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7,24 | $ 1,001 | $ 0,999985 |
| 2025-03-16 | $ 0,000000000000000000 | $ 49,49 | $ 0,999954 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
