Magic Internet Money (Moonriver) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 36,44 | $ 0,989900 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 188,20 | $ 0,991489 | $ 0,989900 |
| 2025-04-02 | $ 0,000000000000000000 | $ 64,68 | $ 0,952426 | $ 0,991489 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16,57 | $ 0,952660 | $ 0,952426 |
| 2025-03-31 | $ 0,000000000000000000 | $ 98,80 | $ 0,939257 | $ 0,952660 |
| 2025-03-30 | $ 0,000000000000000000 | $ 184,46 | $ 0,987462 | $ 0,939257 |
| 2025-03-29 | $ 0,000000000000000000 | $ 130,72 | $ 0,988465 | $ 0,987462 |
| 2025-03-28 | $ 0,000000000000000000 | $ 24,64 | $ 1,027 | $ 0,988465 |
| 2025-03-27 | $ 0,000000000000000000 | $ 446,47 | $ 1,033 | $ 1,027 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13,76 | $ 0,996524 | $ 1,033 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14,02 | $ 1,006 | $ 0,996524 |
| 2025-03-24 | $ 0,000000000000000000 | $ 516,76 | $ 0,993512 | $ 1,006 |
| 2025-03-23 | $ 0,000000000000000000 | $ 122,41 | $ 1,017 | $ 0,993512 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,96 | $ 0,992778 | $ 1,017 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,92 | $ 1,010 | $ 0,992778 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9,70 | $ 1,033 | $ 1,010 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,96 | $ 1,017 | $ 1,033 |
| 2025-03-18 | $ 0,000000000000000000 | $ 19,98 | $ 1,015 | $ 1,017 |
| 2025-03-17 | $ 0,000000000000000000 | $ 40,20 | $ 0,981965 | $ 1,015 |
| 2025-03-16 | $ 0,000000000000000000 | $ 47,25 | $ 1,017 | $ 0,981965 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
