Magic Internet Money (Fantom) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-30 | $ 0,000000000000000000 | $ 85,61 | $ 0,891730 | N/A |
| 2025-03-29 | $ 0,000000000000000000 | $ 360,83 | $ 0,900036 | $ 0,891730 |
| 2025-03-28 | $ 0,000000000000000000 | $ 360,83 | $ 0,900036 | $ 0,900036 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.194,23 | $ 1,003 | $ 0,900036 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.879,44 | $ 0,944078 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.135,60 | $ 1,052 | $ 0,944078 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25.917 | $ 1,007 | $ 1,052 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33.819 | $ 1,001 | $ 1,007 |
| 2025-03-17 | $ 0,000000000000000000 | $ 42.888 | $ 1,005 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 46.064 | $ 0,995215 | $ 1,005 |
| 2025-03-15 | $ 0,000000000000000000 | $ 56.016 | $ 0,994984 | $ 0,995215 |
| 2025-03-14 | $ 0,000000000000000000 | $ 106.439 | $ 0,997655 | $ 0,994984 |
| 2025-03-13 | $ 0,000000000000000000 | $ 95.576 | $ 1,005 | $ 0,997655 |
| 2025-03-12 | $ 0,000000000000000000 | $ 91.475 | $ 0,989836 | $ 1,005 |
| 2025-03-11 | $ 0,000000000000000000 | $ 153.894 | $ 0,989911 | $ 0,989836 |
| 2025-03-10 | $ 0,000000000000000000 | $ 72.297 | $ 0,993814 | $ 0,989911 |
| 2025-03-09 | $ 0,000000000000000000 | $ 13.610,61 | $ 0,993411 | $ 0,993814 |
| 2025-03-08 | $ 0,000000000000000000 | $ 55.621 | $ 0,998089 | $ 0,993411 |
| 2025-03-07 | $ 0,000000000000000000 | $ 58.116 | $ 0,990488 | $ 0,998089 |
| 2025-03-06 | $ 0,000000000000000000 | $ 84.311 | $ 0,991933 | $ 0,990488 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
