Magic Internet Money (Avalanche) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 91.300 | $ 0,998435 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 198.611 | $ 0,997998 | $ 0,998435 |
| 2025-04-02 | $ 0,000000000000000000 | $ 70.829 | $ 0,996751 | $ 0,997998 |
| 2025-04-01 | $ 0,000000000000000000 | $ 87.316 | $ 0,994740 | $ 0,996751 |
| 2025-03-31 | $ 0,000000000000000000 | $ 63.470 | $ 0,999654 | $ 0,994740 |
| 2025-03-30 | $ 0,000000000000000000 | $ 74.591 | $ 0,997904 | $ 0,999654 |
| 2025-03-29 | $ 0,000000000000000000 | $ 85.944 | $ 0,996704 | $ 0,997904 |
| 2025-03-28 | $ 0,000000000000000000 | $ 34.782 | $ 0,997981 | $ 0,996704 |
| 2025-03-27 | $ 0,000000000000000000 | $ 63.772 | $ 0,993728 | $ 0,997981 |
| 2025-03-26 | $ 0,000000000000000000 | $ 153.831 | $ 0,986810 | $ 0,993728 |
| 2025-03-25 | $ 0,000000000000000000 | $ 104.043 | $ 0,996067 | $ 0,986810 |
| 2025-03-24 | $ 0,000000000000000000 | $ 28.261 | $ 1,000 | $ 0,996067 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24.403 | $ 0,998067 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 57.176 | $ 0,997142 | $ 0,998067 |
| 2025-03-21 | $ 0,000000000000000000 | $ 42.754 | $ 0,998634 | $ 0,997142 |
| 2025-03-20 | $ 0,000000000000000000 | $ 96.080 | $ 1,000 | $ 0,998634 |
| 2025-03-19 | $ 0,000000000000000000 | $ 81.441 | $ 0,997296 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 52.278 | $ 0,999946 | $ 0,997296 |
| 2025-03-17 | $ 0,000000000000000000 | $ 86.040 | $ 0,997346 | $ 0,999946 |
| 2025-03-16 | $ 0,000000000000000000 | $ 50.559 | $ 1,000 | $ 0,997346 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
