Magic Internet Money (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 33.407 | $ 0,999622 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 19.938,74 | $ 0,999313 | $ 0,999622 |
| 2025-04-02 | $ 0,000000000000000000 | $ 36.562 | $ 0,999502 | $ 0,999313 |
| 2025-04-01 | $ 0,000000000000000000 | $ 123.584 | $ 0,999541 | $ 0,999502 |
| 2025-03-31 | $ 0,000000000000000000 | $ 49.395 | $ 0,999171 | $ 0,999541 |
| 2025-03-30 | $ 0,000000000000000000 | $ 67.210 | $ 0,999025 | $ 0,999171 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.466 | $ 0,998510 | $ 0,999025 |
| 2025-03-28 | $ 0,000000000000000000 | $ 42.553 | $ 0,997771 | $ 0,998510 |
| 2025-03-27 | $ 0,000000000000000000 | $ 530.555 | $ 0,996478 | $ 0,997771 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.002.821 | $ 0,990351 | $ 0,996478 |
| 2025-03-25 | $ 0,000000000000000000 | $ 125.650 | $ 0,999230 | $ 0,990351 |
| 2025-03-24 | $ 0,000000000000000000 | $ 31.679 | $ 0,999759 | $ 0,999230 |
| 2025-03-23 | $ 0,000000000000000000 | $ 78.979 | $ 0,999733 | $ 0,999759 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52.869 | $ 0,999760 | $ 0,999733 |
| 2025-03-21 | $ 0,000000000000000000 | $ 86.012 | $ 0,998790 | $ 0,999760 |
| 2025-03-20 | $ 0,000000000000000000 | $ 160.378 | $ 1,001 | $ 0,998790 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.077,10 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.487,51 | $ 1,001 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19.306,22 | $ 1,000 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 66.159 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
