MAGA SHIBA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 34.628 | $ 180,74 | $ 0,000000000000824642 | N/A |
| 2025-04-04 | $ 34.868 | $ 11,35 | $ 0,000000000000826325 | $ 0,000000000000824642 |
| 2025-04-03 | $ 35.404 | $ 67,58 | $ 0,000000000000839419 | $ 0,000000000000826325 |
| 2025-04-02 | $ 38.205 | $ 40,93 | $ 0,000000000000902814 | $ 0,000000000000839419 |
| 2025-04-01 | $ 37.344 | $ 17,90 | $ 0,000000000000887687 | $ 0,000000000000902814 |
| 2025-03-31 | $ 37.263 | $ 18,53 | $ 0,000000000000885764 | $ 0,000000000000887687 |
| 2025-03-30 | $ 37.353 | $ 10,07 | $ 0,000000000000887890 | $ 0,000000000000885764 |
| 2025-03-29 | $ 38.599 | $ 51,65 | $ 0,000000000000922266 | $ 0,000000000000887890 |
| 2025-03-28 | $ 41.385 | $ 136,89 | $ 0,000000000000983316 | $ 0,000000000000922266 |
| 2025-03-27 | $ 41.066 | $ 215,34 | $ 0,000000000000976148 | $ 0,000000000000983316 |
| 2025-03-26 | $ 41.334 | $ 55,63 | $ 0,000000000000978166 | $ 0,000000000000976148 |
| 2025-03-25 | $ 39.717 | $ 166,64 | $ 0,000000000000944297 | $ 0,000000000000978166 |
| 2025-03-24 | $ 36.887 | $ 60,11 | $ 0,000000000000876816 | $ 0,000000000000944297 |
| 2025-03-23 | $ 35.776 | $ 19,18 | $ 0,000000000000850408 | $ 0,000000000000876816 |
| 2025-03-22 | $ 35.815 | $ 123,42 | $ 0,000000000000847394 | $ 0,000000000000850408 |
| 2025-03-21 | $ 36.445 | $ 60,15 | $ 0,000000000000861071 | $ 0,000000000000847394 |
| 2025-03-20 | $ 39.221 | $ 81,86 | $ 0,000000000000935702 | $ 0,000000000000861071 |
| 2025-03-19 | $ 35.797 | $ 92,30 | $ 0,000000000000855149 | $ 0,000000000000935702 |
| 2025-03-18 | $ 37.109 | $ 85,01 | $ 0,000000000000882794 | $ 0,000000000000855149 |
| 2025-03-17 | $ 36.200 | $ 33,52 | $ 0,000000000000863964 | $ 0,000000000000882794 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
