MAGA PEPE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 42.796 | $ 1.222,34 | $ 0,000000000001018 | N/A |
| 2025-04-02 | $ 42.053 | $ 1.122,68 | $ 0,000000000000993732 | $ 0,000000000001018 |
| 2025-04-01 | $ 46.096 | $ 1.920,87 | $ 0,000000000001095 | $ 0,000000000000993732 |
| 2025-03-31 | $ 37.086 | $ 484,95 | $ 0,000000000000881543 | $ 0,000000000001095 |
| 2025-03-30 | $ 37.998 | $ 579,10 | $ 0,000000000000903237 | $ 0,000000000000881543 |
| 2025-03-29 | $ 42.992 | $ 1.989,15 | $ 0,000000000001024 | $ 0,000000000000903237 |
| 2025-03-28 | $ 46.374 | $ 6.508,65 | $ 0,000000000001101 | $ 0,000000000001024 |
| 2025-03-27 | $ 56.239 | $ 6.226,70 | $ 0,000000000001336 | $ 0,000000000001101 |
| 2025-03-26 | $ 76.864 | $ 3.950,71 | $ 0,000000000001824 | $ 0,000000000001336 |
| 2025-03-25 | $ 89.783 | $ 1.042,91 | $ 0,000000000002136 | $ 0,000000000001824 |
| 2025-03-24 | $ 85.800 | $ 603,80 | $ 0,000000000002048 | $ 0,000000000002136 |
| 2025-03-23 | $ 83.612 | $ 909,39 | $ 0,000000000001988 | $ 0,000000000002048 |
| 2025-03-22 | $ 79.805 | $ 2.594,87 | $ 0,000000000001894 | $ 0,000000000001988 |
| 2025-03-21 | $ 77.306 | $ 671,40 | $ 0,000000000001838 | $ 0,000000000001894 |
| 2025-03-20 | $ 84.750 | $ 868,29 | $ 0,000000000002021 | $ 0,000000000001838 |
| 2025-03-19 | $ 73.092 | $ 724,99 | $ 0,000000000001741 | $ 0,000000000002021 |
| 2025-03-18 | $ 78.817 | $ 230,59 | $ 0,000000000001874 | $ 0,000000000001741 |
| 2025-03-17 | $ 77.469 | $ 399,84 | $ 0,000000000001836 | $ 0,000000000001874 |
| 2025-03-16 | $ 83.251 | $ 568,53 | $ 0,000000000001984 | $ 0,000000000001836 |
| 2025-03-15 | $ 80.839 | $ 27.779 | $ 0,000000000001910 | $ 0,000000000001984 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
