MAGA PEPE (ETH) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 25.129 | $ 1,50 | $ 0,000000000000597338 | N/A |
| 2025-04-05 | $ 25.142 | $ 10,34 | $ 0,000000000000597626 | $ 0,000000000000597338 |
| 2025-04-04 | $ 25.331 | $ 15,42 | $ 0,000000000000602140 | $ 0,000000000000597626 |
| 2025-04-03 | $ 24.877 | $ 15,15 | $ 0,000000000000591846 | $ 0,000000000000602140 |
| 2025-04-02 | $ 26.575 | $ 383,62 | $ 0,000000000000631624 | $ 0,000000000000591846 |
| 2025-04-01 | $ 25.037 | $ 23,16 | $ 0,000000000000595385 | $ 0,000000000000631624 |
| 2025-03-31 | $ 24.679 | $ 36,95 | $ 0,000000000000586639 | $ 0,000000000000595385 |
| 2025-03-30 | $ 24.679 | $ 36,95 | $ 0,000000000000586639 | $ 0,000000000000586639 |
| 2025-03-29 | $ 25.318 | $ 1,88 | $ 0,000000000000601828 | $ 0,000000000000586639 |
| 2025-03-28 | $ 27.174 | $ 330,32 | $ 0,000000000000645897 | $ 0,000000000000601828 |
| 2025-03-27 | $ 27.697 | $ 786,32 | $ 0,000000000000658364 | $ 0,000000000000645897 |
| 2025-03-26 | $ 33.462 | $ 1.206,69 | $ 0,000000000000794977 | $ 0,000000000000658364 |
| 2025-03-25 | $ 26.603 | $ 149,84 | $ 0,000000000000633790 | $ 0,000000000000794977 |
| 2025-03-24 | $ 25.356 | $ 89,73 | $ 0,000000000000604276 | $ 0,000000000000633790 |
| 2025-03-23 | $ 25.516 | $ 7,21 | $ 0,000000000000606531 | $ 0,000000000000604276 |
| 2025-03-22 | $ 25.180 | $ 8,11 | $ 0,000000000000598340 | $ 0,000000000000606531 |
| 2025-03-21 | $ 25.461 | $ 158,85 | $ 0,000000000000604881 | $ 0,000000000000598340 |
| 2025-03-20 | $ 26.146 | $ 11,64 | $ 0,000000000000621698 | $ 0,000000000000604881 |
| 2025-03-19 | $ 24.899 | $ 62,80 | $ 0,000000000000592328 | $ 0,000000000000621698 |
| 2025-03-18 | $ 24.351 | $ 111,83 | $ 0,000000000000578830 | $ 0,000000000000592328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
