MAGA DOGE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 42.473 | $ 192,10 | $ 0,000000000001015 | N/A |
| 2025-04-05 | $ 44.566 | $ 57,27 | $ 0,000000000001061 | $ 0,000000000001015 |
| 2025-04-04 | $ 42.543 | $ 40,50 | $ 0,000000000001008 | $ 0,000000000001061 |
| 2025-04-03 | $ 42.657 | $ 315,09 | $ 0,000000000001014 | $ 0,000000000001008 |
| 2025-04-02 | $ 50.007 | $ 134,68 | $ 0,000000000001188 | $ 0,000000000001014 |
| 2025-04-01 | $ 49.228 | $ 72,08 | $ 0,000000000001170 | $ 0,000000000001188 |
| 2025-03-31 | $ 49.105 | $ 51,14 | $ 0,000000000001167 | $ 0,000000000001170 |
| 2025-03-30 | $ 48.988 | $ 95,49 | $ 0,000000000001164 | $ 0,000000000001167 |
| 2025-03-29 | $ 49.759 | $ 431,37 | $ 0,000000000001189 | $ 0,000000000001164 |
| 2025-03-28 | $ 54.349 | $ 311,30 | $ 0,000000000001292 | $ 0,000000000001189 |
| 2025-03-27 | $ 52.041 | $ 1.708,67 | $ 0,000000000001237 | $ 0,000000000001292 |
| 2025-03-26 | $ 53.959 | $ 172,62 | $ 0,000000000001277 | $ 0,000000000001237 |
| 2025-03-25 | $ 51.986 | $ 357,83 | $ 0,000000000001237 | $ 0,000000000001277 |
| 2025-03-24 | $ 47.098 | $ 967,81 | $ 0,000000000001125 | $ 0,000000000001237 |
| 2025-03-23 | $ 44.533 | $ 26,55 | $ 0,000000000001059 | $ 0,000000000001125 |
| 2025-03-22 | $ 44.384 | $ 67,31 | $ 0,000000000001050 | $ 0,000000000001059 |
| 2025-03-21 | $ 44.026 | $ 77,17 | $ 0,000000000001040 | $ 0,000000000001050 |
| 2025-03-20 | $ 46.803 | $ 283,73 | $ 0,000000000001117 | $ 0,000000000001040 |
| 2025-03-19 | $ 43.959 | $ 35,96 | $ 0,000000000001050 | $ 0,000000000001117 |
| 2025-03-18 | $ 45.168 | $ 136,18 | $ 0,000000000001074 | $ 0,000000000001050 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
