Mad Pepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2025-04-06 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000061902 | N/A |
2025-04-04 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000000061593 | $ 0,000000000061902 |
2025-04-03 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000063425 | $ 0,000000000061593 |
2025-04-02 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000063425 | $ 0,000000000063425 |
2025-04-01 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000063092 | $ 0,000000000063425 |
2025-03-31 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000063092 | $ 0,000000000063092 |
2025-03-29 | $ 0,000000000000000000 | $ 16,87 | $ 0,000000000065883 | $ 0,000000000063092 |
2025-03-28 | $ 0,000000000000000000 | $ 17,22 | $ 0,000000000067010 | $ 0,000000000065883 |
2025-03-27 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000000064752 | $ 0,000000000067010 |
2025-03-26 | $ 0,000000000000000000 | $ 58,43 | $ 0,000000000065540 | $ 0,000000000064752 |
2025-03-25 | $ 0,000000000000000000 | $ 58,43 | $ 0,000000000065540 | $ 0,000000000065540 |
2025-03-24 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000000063715 | $ 0,000000000065540 |
2025-03-23 | $ 0,000000000000000000 | $ 10,40 | $ 0,000000000064759 | $ 0,000000000063715 |
2025-03-22 | $ 0,000000000000000000 | $ 23,20 | $ 0,000000000065263 | $ 0,000000000064759 |
2025-03-21 | $ 0,000000000000000000 | $ 23,20 | $ 0,000000000065263 | $ 0,000000000065263 |
2025-03-20 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000000062560 | $ 0,000000000065263 |
2025-03-19 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000000062560 | $ 0,000000000062560 |
2025-03-17 | $ 0,000000000000000000 | $ 12,04 | $ 0,000000000061445 | $ 0,000000000062560 |
2025-03-16 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000061423 | $ 0,000000000061445 |
2025-03-15 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000000060726 | $ 0,000000000061423 |
Quer dados em outra moeda? Use nossa API