Lyfe Gold USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.014,93 | $ 82,40 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 639,76 | $ 84,28 | $ 82,40 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.116,03 | $ 80,67 | $ 84,28 |
| 2025-04-01 | $ 0,000000000000000000 | $ 915,85 | $ 79,03 | $ 80,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.903,31 | $ 79,26 | $ 79,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.818,52 | $ 78,39 | $ 79,26 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.520,57 | $ 90,40 | $ 78,39 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.844,41 | $ 96,54 | $ 90,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.449,20 | $ 94,40 | $ 96,54 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.132,47 | $ 94,78 | $ 94,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.740,22 | $ 101,85 | $ 94,78 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.313,84 | $ 101,75 | $ 101,85 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.242,08 | $ 101,65 | $ 101,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.475,28 | $ 99,85 | $ 101,65 |
| 2025-03-21 | $ 0,000000000000000000 | $ 743,07 | $ 96,32 | $ 99,85 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.036,83 | $ 93,78 | $ 96,32 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.213,05 | $ 93,74 | $ 93,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.267,69 | $ 92,59 | $ 93,74 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.299,42 | $ 93,15 | $ 92,59 |
| 2025-03-16 | $ 0,000000000000000000 | $ 812,17 | $ 93,88 | $ 93,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
