LUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 9,98 | $ 0,304257 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 44,24 | $ 0,304182 | $ 0,304257 |
| 2025-04-03 | $ 0,000000000000000000 | $ 406,20 | $ 0,304699 | $ 0,304182 |
| 2025-04-02 | $ 0,000000000000000000 | $ 353,68 | $ 0,308785 | $ 0,304699 |
| 2025-04-01 | $ 0,000000000000000000 | $ 11,57 | $ 0,312724 | $ 0,308785 |
| 2025-03-31 | $ 0,000000000000000000 | $ 40.937 | $ 0,311550 | $ 0,312724 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.072,97 | $ 0,732890 | $ 0,311550 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.399,60 | $ 0,747203 | $ 0,732890 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27.717 | $ 0,948774 | $ 0,747203 |
| 2025-03-27 | $ 0,000000000000000000 | $ 64.823 | $ 0,997529 | $ 0,948774 |
| 2025-03-26 | $ 0,000000000000000000 | $ 207.634 | $ 0,989682 | $ 0,997529 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.665,35 | $ 0,988450 | $ 0,989682 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11.207,59 | $ 1,036 | $ 0,988450 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.147,84 | $ 1,037 | $ 1,036 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19.055,04 | $ 0,990733 | $ 1,037 |
| 2025-03-21 | $ 0,000000000000000000 | $ 397,06 | $ 1,005 | $ 0,990733 |
| 2025-03-20 | $ 0,000000000000000000 | $ 55,22 | $ 1,010 | $ 1,005 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15.473,77 | $ 1,008 | $ 1,010 |
| 2025-03-18 | $ 0,000000000000000000 | $ 56.126 | $ 1,011 | $ 1,008 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.578,75 | $ 1,028 | $ 1,011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
