Lucky Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 20,41 | $ 38,46 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 31,16 | $ 38,92 | $ 38,46 |
| 2025-04-04 | $ 0,000000000000000000 | $ 512,04 | $ 38,58 | $ 38,92 |
| 2025-04-03 | $ 0,000000000000000000 | $ 25,95 | $ 42,14 | $ 38,58 |
| 2025-04-02 | $ 0,000000000000000000 | $ 51,11 | $ 46,31 | $ 42,14 |
| 2025-04-01 | $ 0,000000000000000000 | $ 37,67 | $ 43,21 | $ 46,31 |
| 2025-03-31 | $ 0,000000000000000000 | $ 37,67 | $ 43,21 | $ 43,21 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,35 | $ 44,84 | $ 43,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 331,96 | $ 46,91 | $ 44,84 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,51 | $ 54,20 | $ 46,91 |
| 2025-03-27 | $ 0,000000000000000000 | $ 46,91 | $ 54,04 | $ 54,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 392,99 | $ 56,93 | $ 54,04 |
| 2025-03-25 | $ 0,000000000000000000 | $ 301,27 | $ 55,85 | $ 56,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 257,10 | $ 48,37 | $ 55,85 |
| 2025-03-23 | $ 0,000000000000000000 | $ 277,48 | $ 44,83 | $ 48,37 |
| 2025-03-22 | $ 0,000000000000000000 | $ 73,86 | $ 46,61 | $ 44,83 |
| 2025-03-21 | $ 0,000000000000000000 | $ 103,74 | $ 45,74 | $ 46,61 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14,58 | $ 48,89 | $ 45,74 |
| 2025-03-19 | $ 0,000000000000000000 | $ 975,91 | $ 47,57 | $ 48,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.140,39 | $ 51,42 | $ 47,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
