LoveBit USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 51.584 | $ 0,000000545775 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 155.762 | $ 0,000000624338 | $ 0,000000545775 |
| 2025-04-03 | $ 0,000000000000000000 | $ 116.870 | $ 0,000000553838 | $ 0,000000624338 |
| 2025-04-02 | $ 0,000000000000000000 | $ 125.309 | $ 0,000000650786 | $ 0,000000553838 |
| 2025-04-01 | $ 0,000000000000000000 | $ 168.353 | $ 0,000000790045 | $ 0,000000650786 |
| 2025-03-31 | $ 0,000000000000000000 | $ 147.122 | $ 0,000000704190 | $ 0,000000790045 |
| 2025-03-30 | $ 0,000000000000000000 | $ 224.546 | $ 0,000000729915 | $ 0,000000704190 |
| 2025-03-29 | $ 0,000000000000000000 | $ 143.156 | $ 0,000000505742 | $ 0,000000729915 |
| 2025-03-28 | $ 0,000000000000000000 | $ 313.609 | $ 0,000000553880 | $ 0,000000505742 |
| 2025-03-27 | $ 0,000000000000000000 | $ 300.624 | $ 0,000000641054 | $ 0,000000553880 |
| 2025-03-26 | $ 0,000000000000000000 | $ 400.388 | $ 0,000000718070 | $ 0,000000641054 |
| 2025-03-25 | $ 0,000000000000000000 | $ 384.969 | $ 0,000000600800 | $ 0,000000718070 |
| 2025-03-24 | $ 0,000000000000000000 | $ 445.714 | $ 0,000000599597 | $ 0,000000600800 |
| 2025-03-23 | $ 0,000000000000000000 | $ 289.862 | $ 0,000000402289 | $ 0,000000599597 |
| 2025-03-22 | $ 0,000000000000000000 | $ 348.456 | $ 0,000000344877 | $ 0,000000402289 |
| 2025-03-21 | $ 0,000000000000000000 | $ 326.451 | $ 0,000000329326 | $ 0,000000344877 |
| 2025-03-20 | $ 0,000000000000000000 | $ 337.235 | $ 0,000000353124 | $ 0,000000329326 |
| 2025-03-19 | $ 0,000000000000000000 | $ 340.899 | $ 0,000000379493 | $ 0,000000353124 |
| 2025-03-18 | $ 0,000000000000000000 | $ 441.266 | $ 0,000000361439 | $ 0,000000379493 |
| 2025-03-17 | $ 0,000000000000000000 | $ 355.416 | $ 0,000000293261 | $ 0,000000361439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
