Lombard Staked BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.745.497.984 | $ 3.068.906 | $ 81.994 | N/A |
| 2025-04-02 | $ 1.821.124.805 | $ 15.687.072 | $ 85.498 | $ 81.994 |
| 2025-04-01 | $ 1.752.243.614 | $ 7.260.664 | $ 82.498 | $ 85.498 |
| 2025-03-31 | $ 1.741.348.521 | $ 2.035.090 | $ 82.237 | $ 82.498 |
| 2025-03-30 | $ 1.744.743.968 | $ 5.121.504 | $ 82.292 | $ 82.237 |
| 2025-03-29 | $ 1.788.459.072 | $ 6.971.063 | $ 84.406 | $ 82.292 |
| 2025-03-28 | $ 1.852.498.137 | $ 19.544.099 | $ 87.099 | $ 84.406 |
| 2025-03-27 | $ 1.850.914.404 | $ 3.947.451 | $ 87.093 | $ 87.099 |
| 2025-03-26 | $ 1.859.898.762 | $ 8.206.419 | $ 87.437 | $ 87.093 |
| 2025-03-25 | $ 1.848.930.063 | $ 8.236.397 | $ 87.187 | $ 87.437 |
| 2025-03-24 | $ 1.794.977.185 | $ 1.982.527 | $ 85.854 | $ 87.187 |
| 2025-03-23 | $ 1.748.402.490 | $ 2.241.557 | $ 83.589 | $ 85.854 |
| 2025-03-22 | $ 1.756.712.946 | $ 5.944.508 | $ 83.972 | $ 83.589 |
| 2025-03-21 | $ 1.759.875.551 | $ 9.593.499 | $ 84.067 | $ 83.972 |
| 2025-03-20 | $ 1.793.126.059 | $ 6.350.631 | $ 85.741 | $ 84.067 |
| 2025-03-19 | $ 1.626.141.192 | $ 30.405.994 | $ 82.595 | $ 85.741 |
| 2025-03-18 | $ 1.655.414.090 | $ 5.709.090 | $ 84.091 | $ 82.595 |
| 2025-03-17 | $ 1.623.944.267 | $ 1.968.004 | $ 82.530 | $ 84.091 |
| 2025-03-16 | $ 1.659.359.030 | $ 1.737.918 | $ 84.288 | $ 82.530 |
| 2025-03-15 | $ 1.654.661.949 | $ 8.513.602 | $ 84.109 | $ 84.288 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
