Little Angry Bunny v2 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 57.173 | $ 9,65 | $ 0,000000000000000000 | N/A |
| 2025-04-05 | $ 57.606 | $ 239,79 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-04 | $ 55.201 | $ 11,01 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-03 | $ 54.969 | $ 67,38 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-02 | $ 56.470 | $ 119,78 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-01 | $ 54.845 | $ 32,42 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-31 | $ 54.726 | $ 17,31 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-30 | $ 54.731 | $ 10,80 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-29 | $ 56.276 | $ 15,45 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-28 | $ 58.173 | $ 76,55 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-27 | $ 56.908 | $ 367,77 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-26 | $ 61.217 | $ 105,34 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-25 | $ 62.071 | $ 56,96 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-24 | $ 60.085 | $ 56,36 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-23 | $ 60.225 | $ 2,01 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-22 | $ 61.150 | $ 15,73 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-21 | $ 60.777 | $ 9,90 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-20 | $ 59.396 | $ 9,34 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-19 | $ 60.828 | $ 3,95 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-18 | $ 60.516 | $ 44,04 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
