Lista Staked BNB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 382.394 | $ 612,16 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 992.352 | $ 605,91 | $ 612,16 |
| 2025-04-03 | $ 0,000000000000000000 | $ 667.272 | $ 603,63 | $ 605,91 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.755.741 | $ 625,85 | $ 603,63 |
| 2025-04-01 | $ 0,000000000000000000 | $ 907.197 | $ 619,81 | $ 625,85 |
| 2025-03-31 | $ 0,000000000000000000 | $ 225.389 | $ 615,97 | $ 619,81 |
| 2025-03-30 | $ 0,000000000000000000 | $ 168.308 | $ 617,13 | $ 615,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 396.714 | $ 633,52 | $ 617,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.330.319 | $ 652,63 | $ 633,52 |
| 2025-03-27 | $ 0,000000000000000000 | $ 334.522 | $ 632,89 | $ 652,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.267.019 | $ 645,45 | $ 632,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.274.304 | $ 651,74 | $ 645,45 |
| 2025-03-24 | $ 0,000000000000000000 | $ 475.060 | $ 637,62 | $ 651,74 |
| 2025-03-23 | $ 0,000000000000000000 | $ 427.947 | $ 640,18 | $ 637,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 402.489 | $ 648,47 | $ 640,18 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.320.648 | $ 644,50 | $ 648,47 |
| 2025-03-20 | $ 0,000000000000000000 | $ 504.680 | $ 633,43 | $ 644,50 |
| 2025-03-19 | $ 0,000000000000000000 | $ 684.749 | $ 642,38 | $ 633,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.122.453 | $ 644,27 | $ 642,38 |
| 2025-03-17 | $ 0,000000000000000000 | $ 855.252 | $ 614,81 | $ 644,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
