Lisk Bridged WETH (Lisk) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 28.388 | $ 1.803,24 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 57.007 | $ 1.822,25 | $ 1.803,24 |
| 2025-04-04 | $ 0,000000000000000000 | $ 56.813 | $ 1.817,30 | $ 1.822,25 |
| 2025-04-03 | $ 0,000000000000000000 | $ 83.904 | $ 1.803,42 | $ 1.817,30 |
| 2025-04-02 | $ 0,000000000000000000 | $ 53.093 | $ 1.908,97 | $ 1.803,42 |
| 2025-04-01 | $ 0,000000000000000000 | $ 38.414 | $ 1.830,03 | $ 1.908,97 |
| 2025-03-31 | $ 0,000000000000000000 | $ 27.745 | $ 1.809,97 | $ 1.830,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 31.009 | $ 1.831,74 | $ 1.809,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 60.960 | $ 1.889,55 | $ 1.831,74 |
| 2025-03-28 | $ 0,000000000000000000 | $ 29.016 | $ 2.003,34 | $ 1.889,55 |
| 2025-03-27 | $ 0,000000000000000000 | $ 45.641 | $ 2.008,62 | $ 2.003,34 |
| 2025-03-26 | $ 0,000000000000000000 | $ 41.913 | $ 2.073,91 | $ 2.008,62 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54.237 | $ 2.087,55 | $ 2.073,91 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.523,92 | $ 2.008,25 | $ 2.087,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 30.480 | $ 1.993,79 | $ 2.008,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 22.715 | $ 1.976,60 | $ 1.993,79 |
| 2025-03-21 | $ 0,000000000000000000 | $ 51.513 | $ 1.987,72 | $ 1.976,60 |
| 2025-03-20 | $ 0,000000000000000000 | $ 81.965 | $ 2.065,12 | $ 1.987,72 |
| 2025-03-19 | $ 0,000000000000000000 | $ 248.551 | $ 1.931,90 | $ 2.065,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.157 | $ 1.937,35 | $ 1.931,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
