Lisk Bridged USDC (Lisk) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.496.475 | $ 1.786,68 | $ 1,000 | N/A |
| 2025-04-02 | $ 1.497.867 | $ 1.688,34 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 1.498.148 | $ 2.873,40 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 1.496.913 | $ 4.858,28 | $ 0,999993 | $ 1,000 |
| 2025-03-30 | $ 1.497.320 | $ 2.974,94 | $ 1,000 | $ 0,999993 |
| 2025-03-29 | $ 1.496.420 | $ 1.294,74 | $ 0,999817 | $ 1,000 |
| 2025-03-28 | $ 1.496.836 | $ 1.725,99 | $ 0,999982 | $ 0,999817 |
| 2025-03-27 | $ 1.498.027 | $ 30.618 | $ 1,001 | $ 0,999982 |
| 2025-03-26 | $ 1.498.580 | $ 974,27 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 1.092.201 | $ 2.065,53 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 1.092.526 | $ 976,31 | $ 1,002 | $ 1,000 |
| 2025-03-23 | $ 1.092.511 | $ 1.336,48 | $ 1,000 | $ 1,002 |
| 2025-03-22 | $ 1.092.235 | $ 3.851,93 | $ 0,999836 | $ 1,000 |
| 2025-03-21 | $ 1.092.984 | $ 14.349,70 | $ 0,999500 | $ 0,999836 |
| 2025-03-20 | $ 1.093.224 | $ 5.085,25 | $ 1,001 | $ 0,999500 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.149 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.454,02 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.348,65 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.249,00 | $ 1,000 | $ 1,000 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7.963,71 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
