Liqwid Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 73.102 | $ 2,07 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 56.922 | $ 2,05 | $ 2,07 |
| 2025-04-02 | $ 0,000000000000000000 | $ 22.984 | $ 2,28 | $ 2,05 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.470,88 | $ 2,17 | $ 2,28 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.153,48 | $ 2,26 | $ 2,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.015,86 | $ 2,31 | $ 2,26 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.372,04 | $ 2,38 | $ 2,31 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25.223 | $ 2,53 | $ 2,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16.992,99 | $ 2,36 | $ 2,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11.411,02 | $ 2,51 | $ 2,36 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.797,50 | $ 2,42 | $ 2,51 |
| 2025-03-24 | $ 0,000000000000000000 | $ 20.649 | $ 2,34 | $ 2,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51.628 | $ 2,36 | $ 2,34 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.676,71 | $ 2,20 | $ 2,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.306,54 | $ 2,21 | $ 2,20 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.129,42 | $ 2,30 | $ 2,21 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.015,75 | $ 2,14 | $ 2,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.057,93 | $ 2,25 | $ 2,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.422,27 | $ 2,19 | $ 2,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.480,67 | $ 2,26 | $ 2,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
