Liquid Staking Dot USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 215.419 | $ 0,677195 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 160.543 | $ 0,658982 | $ 0,677195 |
| 2025-04-02 | $ 0,000000000000000000 | $ 144.766 | $ 0,689915 | $ 0,658982 |
| 2025-04-01 | $ 0,000000000000000000 | $ 156.459 | $ 0,665981 | $ 0,689915 |
| 2025-03-31 | $ 0,000000000000000000 | $ 239.252 | $ 0,660747 | $ 0,665981 |
| 2025-03-30 | $ 0,000000000000000000 | $ 195.048 | $ 0,668353 | $ 0,660747 |
| 2025-03-29 | $ 0,000000000000000000 | $ 236.300 | $ 0,704814 | $ 0,668353 |
| 2025-03-28 | $ 0,000000000000000000 | $ 173.771 | $ 0,763354 | $ 0,704814 |
| 2025-03-27 | $ 0,000000000000000000 | $ 163.073 | $ 0,769179 | $ 0,763354 |
| 2025-03-26 | $ 0,000000000000000000 | $ 50.208 | $ 0,768247 | $ 0,769179 |
| 2025-03-25 | $ 0,000000000000000000 | $ 43.343 | $ 0,760872 | $ 0,768247 |
| 2025-03-24 | $ 0,000000000000000000 | $ 38.992 | $ 0,747242 | $ 0,760872 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45.905 | $ 0,732007 | $ 0,747242 |
| 2025-03-22 | $ 0,000000000000000000 | $ 41.095 | $ 0,748825 | $ 0,732007 |
| 2025-03-21 | $ 0,000000000000000000 | $ 92.404 | $ 0,730911 | $ 0,748825 |
| 2025-03-20 | $ 0,000000000000000000 | $ 108.494 | $ 0,751014 | $ 0,730911 |
| 2025-03-19 | $ 0,000000000000000000 | $ 27.551 | $ 0,737788 | $ 0,751014 |
| 2025-03-18 | $ 0,000000000000000000 | $ 68.568 | $ 0,720772 | $ 0,737788 |
| 2025-03-17 | $ 0,000000000000000000 | $ 67.840 | $ 0,709096 | $ 0,720772 |
| 2025-03-16 | $ 0,000000000000000000 | $ 69.493 | $ 0,714253 | $ 0,709096 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
