Liquid Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 200.258.461 | $ 800.400 | $ 1.945,51 | N/A |
| 2025-04-05 | $ 199.544.400 | $ 2.598.737 | $ 1.948,54 | $ 1.945,51 |
| 2025-04-04 | $ 199.989.399 | $ 1.859.715 | $ 1.952,14 | $ 1.948,54 |
| 2025-04-03 | $ 204.915.146 | $ 100.495 | $ 1.944,15 | $ 1.952,14 |
| 2025-04-02 | $ 208.503.764 | $ 220.916 | $ 2.048,55 | $ 1.944,15 |
| 2025-04-01 | $ 199.671.196 | $ 16.406,75 | $ 1.962,20 | $ 2.048,55 |
| 2025-03-31 | $ 197.245.482 | $ 28.984 | $ 1.939,72 | $ 1.962,20 |
| 2025-03-30 | $ 199.988.341 | $ 16.370,58 | $ 1.964,27 | $ 1.939,72 |
| 2025-03-29 | $ 207.454.751 | $ 71.347 | $ 2.039,54 | $ 1.964,27 |
| 2025-03-28 | $ 213.298.360 | $ 262.478 | $ 2.151,66 | $ 2.039,54 |
| 2025-03-27 | $ 215.441.524 | $ 78.764 | $ 2.158,27 | $ 2.151,66 |
| 2025-03-26 | $ 221.991.242 | $ 1.169.868 | $ 2.222,14 | $ 2.158,27 |
| 2025-03-25 | $ 222.833.046 | $ 1.367.711 | $ 2.226,69 | $ 2.222,14 |
| 2025-03-24 | $ 214.515.453 | $ 21.380 | $ 2.146,77 | $ 2.226,69 |
| 2025-03-23 | $ 212.188.581 | $ 19.106,59 | $ 2.124,06 | $ 2.146,77 |
| 2025-03-22 | $ 210.447.748 | $ 25.362 | $ 2.106,77 | $ 2.124,06 |
| 2025-03-21 | $ 211.993.947 | $ 204.138 | $ 2.122,18 | $ 2.106,77 |
| 2025-03-20 | $ 221.217.768 | $ 134.591 | $ 2.206,68 | $ 2.122,18 |
| 2025-03-19 | $ 206.754.669 | $ 330.748 | $ 2.069,92 | $ 2.206,68 |
| 2025-03-18 | $ 206.743.247 | $ 1.346.806 | $ 2.068,48 | $ 2.069,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
