Liquid Loans USDL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 5.292.665 | $ 17.568,00 | $ 1,008 | N/A |
| 2025-04-05 | $ 5.307.809 | $ 55.811 | $ 1,010 | $ 1,008 |
| 2025-04-04 | $ 5.323.357 | $ 88.912 | $ 1,009 | $ 1,010 |
| 2025-04-03 | $ 5.349.419 | $ 92.907 | $ 1,006 | $ 1,009 |
| 2025-04-02 | $ 5.348.886 | $ 86.391 | $ 1,003 | $ 1,006 |
| 2025-04-01 | $ 5.375.621 | $ 499.844 | $ 1,005 | $ 1,003 |
| 2025-03-31 | $ 5.354.018 | $ 399.673 | $ 0,983727 | $ 1,005 |
| 2025-03-30 | $ 5.558.912 | $ 172.142 | $ 1,001 | $ 0,983727 |
| 2025-03-29 | $ 5.682.818 | $ 180.648 | $ 0,986409 | $ 1,001 |
| 2025-03-28 | $ 5.797.137 | $ 177.111 | $ 0,998334 | $ 0,986409 |
| 2025-03-27 | $ 5.876.976 | $ 247.998 | $ 1,003 | $ 0,998334 |
| 2025-03-26 | $ 5.954.884 | $ 112.525 | $ 0,992352 | $ 1,003 |
| 2025-03-25 | $ 0,000000000000000000 | $ 403.842 | $ 0,992569 | $ 0,992352 |
| 2025-03-24 | $ 0,000000000000000000 | $ 344.957 | $ 1,002 | $ 0,992569 |
| 2025-03-23 | $ 0,000000000000000000 | $ 123.310 | $ 0,996863 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 178.595 | $ 1,007 | $ 0,996863 |
| 2025-03-21 | $ 0,000000000000000000 | $ 100.986 | $ 0,997491 | $ 1,007 |
| 2025-03-20 | $ 0,000000000000000000 | $ 175.994 | $ 0,999533 | $ 0,997491 |
| 2025-03-19 | $ 0,000000000000000000 | $ 260.513 | $ 1,004 | $ 0,999533 |
| 2025-03-18 | $ 0,000000000000000000 | $ 208.515 | $ 0,999632 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
