Linea Bridged WBTC (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 377.869 | $ 83.009 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 741.053 | $ 82.385 | $ 83.009 |
| 2025-04-02 | $ 0,000000000000000000 | $ 572.699 | $ 85.111 | $ 82.385 |
| 2025-04-01 | $ 0,000000000000000000 | $ 573.781 | $ 82.380 | $ 85.111 |
| 2025-03-31 | $ 0,000000000000000000 | $ 270.128 | $ 82.116 | $ 82.380 |
| 2025-03-30 | $ 0,000000000000000000 | $ 348.233 | $ 82.542 | $ 82.116 |
| 2025-03-29 | $ 0,000000000000000000 | $ 433.708 | $ 84.393 | $ 82.542 |
| 2025-03-28 | $ 0,000000000000000000 | $ 178.276 | $ 87.090 | $ 84.393 |
| 2025-03-27 | $ 0,000000000000000000 | $ 366.284 | $ 86.704 | $ 87.090 |
| 2025-03-26 | $ 0,000000000000000000 | $ 516.855 | $ 87.360 | $ 86.704 |
| 2025-03-25 | $ 0,000000000000000000 | $ 582.044 | $ 87.224 | $ 87.360 |
| 2025-03-24 | $ 0,000000000000000000 | $ 403.465 | $ 85.754 | $ 87.224 |
| 2025-03-23 | $ 0,000000000000000000 | $ 252.035 | $ 83.740 | $ 85.754 |
| 2025-03-22 | $ 0,000000000000000000 | $ 396.919 | $ 83.950 | $ 83.740 |
| 2025-03-21 | $ 0,000000000000000000 | $ 410.169 | $ 84.062 | $ 83.950 |
| 2025-03-20 | $ 0,000000000000000000 | $ 740.477 | $ 86.589 | $ 84.062 |
| 2025-03-19 | $ 0,000000000000000000 | $ 509.045 | $ 82.822 | $ 86.589 |
| 2025-03-18 | $ 0,000000000000000000 | $ 333.562 | $ 83.764 | $ 82.822 |
| 2025-03-17 | $ 0,000000000000000000 | $ 347.471 | $ 82.418 | $ 83.764 |
| 2025-03-16 | $ 0,000000000000000000 | $ 239.502 | $ 84.177 | $ 82.418 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
