Lift Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 84.613.696 | $ 1.843.467 | $ 0,999920 | N/A |
| 2025-04-04 | $ 84.570.471 | $ 6.573.479 | $ 0,999516 | $ 0,999920 |
| 2025-04-03 | $ 84.582.578 | $ 8.853.380 | $ 0,999759 | $ 0,999516 |
| 2025-04-02 | $ 84.593.684 | $ 46.784.400 | $ 1,000 | $ 0,999759 |
| 2025-04-01 | $ 55.610.747 | $ 500.207 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 55.597.487 | $ 16.079,54 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 55.592.618 | $ 19.437,99 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 55.578.173 | $ 4.329.917 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 55.552.647 | $ 17.133,91 | $ 0,999743 | $ 1,000 |
| 2025-03-27 | $ 55.543.677 | $ 644.654 | $ 0,999672 | $ 0,999743 |
| 2025-03-26 | $ 55.554.265 | $ 2.184.146 | $ 0,999971 | $ 0,999672 |
| 2025-03-25 | $ 55.560.373 | $ 3.469.978 | $ 1,000 | $ 0,999971 |
| 2025-03-24 | $ 52.889.492 | $ 613.513 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 52.876.303 | $ 1.207,15 | $ 1,001 | $ 1,001 |
| 2025-03-22 | $ 52.855.467 | $ 2.266.111 | $ 1,000 | $ 1,001 |
| 2025-03-21 | $ 60.228.367 | $ 215.573 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 60.223.513 | $ 533.307 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 60.199.149 | $ 54.812 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 60.180.992 | $ 919.243 | $ 0,999876 | $ 1,000 |
| 2025-03-17 | $ 60.191.981 | $ 164.339 | $ 1,000 | $ 0,999876 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
