Lifinity USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 7.217,21 | $ 1,37 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 27.919 | $ 1,38 | $ 1,37 |
| 2025-04-03 | $ 0,000000000000000000 | $ 33.634 | $ 1,38 | $ 1,38 |
| 2025-04-02 | $ 0,000000000000000000 | $ 24.602 | $ 1,41 | $ 1,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.936,97 | $ 1,40 | $ 1,41 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12.304,88 | $ 1,41 | $ 1,40 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16.306,09 | $ 1,41 | $ 1,41 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.413,88 | $ 1,41 | $ 1,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.742,73 | $ 1,42 | $ 1,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 28.409 | $ 1,42 | $ 1,42 |
| 2025-03-26 | $ 0,000000000000000000 | $ 31.846 | $ 1,39 | $ 1,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32.686 | $ 1,39 | $ 1,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12.848,41 | $ 1,39 | $ 1,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.611,21 | $ 1,39 | $ 1,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 27.897 | $ 1,38 | $ 1,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.866,37 | $ 1,39 | $ 1,38 |
| 2025-03-20 | $ 0,000000000000000000 | $ 15.268,14 | $ 1,39 | $ 1,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.442,80 | $ 1,39 | $ 1,39 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.212,34 | $ 1,39 | $ 1,39 |
| 2025-03-17 | $ 0,000000000000000000 | $ 33.858 | $ 1,39 | $ 1,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
