Lido DAO (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 59,66 | $ 0,845338 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,64 | $ 0,867821 | $ 0,845338 |
| 2025-04-02 | $ 0,000000000000000000 | $ 30,23 | $ 0,910242 | $ 0,867821 |
| 2025-04-01 | $ 0,000000000000000000 | $ 41,71 | $ 0,939298 | $ 0,910242 |
| 2025-03-31 | $ 0,000000000000000000 | $ 74,37 | $ 0,913113 | $ 0,939298 |
| 2025-03-30 | $ 0,000000000000000000 | $ 109,65 | $ 0,939712 | $ 0,913113 |
| 2025-03-29 | $ 0,000000000000000000 | $ 24,16 | $ 0,954668 | $ 0,939712 |
| 2025-03-28 | $ 0,000000000000000000 | $ 74,03 | $ 1,019 | $ 0,954668 |
| 2025-03-27 | $ 0,000000000000000000 | $ 55,05 | $ 0,990555 | $ 1,019 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37,76 | $ 1,065 | $ 0,990555 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,040 | $ 1,065 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,040 | $ 1,040 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,04 | $ 0,969815 | $ 1,040 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,07 | $ 0,973132 | $ 0,969815 |
| 2025-03-20 | $ 0,000000000000000000 | $ 42,56 | $ 1,043 | $ 0,973132 |
| 2025-03-19 | $ 0,000000000000000000 | $ 44,45 | $ 0,921321 | $ 1,043 |
| 2025-03-18 | $ 0,000000000000000000 | $ 45,68 | $ 0,950235 | $ 0,921321 |
| 2025-03-17 | $ 0,000000000000000000 | $ 67,39 | $ 0,886483 | $ 0,950235 |
| 2025-03-16 | $ 0,000000000000000000 | $ 38,86 | $ 0,960910 | $ 0,886483 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7,32 | $ 0,967790 | $ 0,960910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
