Leveraged stETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418964 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418878 | $ 0,418964 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414660 | $ 0,418878 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,444387 | $ 0,414660 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422802 | $ 0,444387 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,416455 | $ 0,422802 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420818 | $ 0,416455 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441778 | $ 0,420818 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469378 | $ 0,441778 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470823 | $ 0,469378 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487460 | $ 0,470823 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,489670 | $ 0,487460 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,467876 | $ 0,489670 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,464211 | $ 0,467876 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,460792 | $ 0,464211 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,462191 | $ 0,460792 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,484185 | $ 0,462191 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450343 | $ 0,484185 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450121 | $ 0,450343 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,438118 | $ 0,450121 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
