Leveraged frxETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409623 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409547 | $ 0,409623 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,404728 | $ 0,409547 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439101 | $ 0,404728 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414098 | $ 0,439101 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,406770 | $ 0,414098 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411844 | $ 0,406770 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,435910 | $ 0,411844 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,467986 | $ 0,435910 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469665 | $ 0,467986 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,488674 | $ 0,469665 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,491269 | $ 0,488674 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,466002 | $ 0,491269 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461785 | $ 0,466002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,457404 | $ 0,461785 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,459298 | $ 0,457404 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,484374 | $ 0,459298 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445990 | $ 0,484374 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,444471 | $ 0,445990 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429823 | $ 0,444471 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
