Leveraged eETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,317146 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,310739 | $ 0,317146 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354975 | $ 0,310739 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322940 | $ 0,354975 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,313455 | $ 0,322940 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320011 | $ 0,313455 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,351146 | $ 0,320011 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,392125 | $ 0,351146 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394361 | $ 0,392125 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419831 | $ 0,394361 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423120 | $ 0,419831 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,387905 | $ 0,423120 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,382402 | $ 0,387905 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376230 | $ 0,382402 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378239 | $ 0,376230 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414109 | $ 0,378239 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359666 | $ 0,414109 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,357914 | $ 0,359666 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338147 | $ 0,357914 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,364615 | $ 0,338147 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
