Leveraged CVX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,777417 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,747979 | $ 0,777417 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,830155 | $ 0,747979 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,788653 | $ 0,830155 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,771070 | $ 0,788653 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,810627 | $ 0,771070 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,856911 | $ 0,810627 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,856911 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,950883 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,849734 | $ 0,950883 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,849245 | $ 0,849734 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,829113 | $ 0,849245 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,807623 | $ 0,829113 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,767438 | $ 0,807623 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,748754 | $ 0,767438 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,789035 | $ 0,748754 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,771058 | $ 0,789035 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,771133 | $ 0,771058 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,707064 | $ 0,771133 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,747468 | $ 0,707064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
