Level USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 119.888.802 | $ 9.794.812 | $ 0,999932 | N/A |
| 2025-04-03 | $ 120.160.965 | $ 1.312.748 | $ 0,999788 | $ 0,999932 |
| 2025-04-02 | $ 119.905.067 | $ 5.166.996 | $ 0,999954 | $ 0,999788 |
| 2025-04-01 | $ 118.248.063 | $ 1.784.078 | $ 1,001 | $ 0,999954 |
| 2025-03-31 | $ 117.626.872 | $ 1.389.476 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 115.906.196 | $ 2.599.433 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 114.533.055 | $ 5.470.293 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 111.139.206 | $ 6.972.876 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 107.042.719 | $ 3.491.120 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 105.142.955 | $ 3.702.878 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 102.031.328 | $ 7.137.497 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 97.090.507 | $ 3.961.221 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 94.958.796 | $ 3.641.748 | $ 1,001 | $ 1,000 |
| 2025-03-22 | $ 92.598.200 | $ 2.636.868 | $ 1,000 | $ 1,001 |
| 2025-03-21 | $ 91.221.814 | $ 2.632.687 | $ 1,002 | $ 1,000 |
| 2025-03-20 | $ 87.013.859 | $ 8.165.797 | $ 1,000 | $ 1,002 |
| 2025-03-19 | $ 82.836.245 | $ 2.316.415 | $ 1,002 | $ 1,000 |
| 2025-03-18 | $ 81.153.439 | $ 1.766.366 | $ 1,001 | $ 1,002 |
| 2025-03-17 | $ 79.691.825 | $ 1.837.634 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 78.733.296 | $ 1.038.812 | $ 1,001 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
